拍板:2500.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02500000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 390 | 28.81% |
| RUTW240628C02500000 | 2024-05-29 12:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 25.68% |
| RUT240719C02500000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.52 | 0.30 | 0.55 | 0.00 | - | 1 | 271 | 21.78% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2024-07-31 | 0.84 | 0.50 | 0.95 | 0.00 | - | 1 | 34 | 20.97% |
| RUTW240830C02500000 | 2024-05-31 10:52AM EDT | 2024-08-30 | 1.45 | 1.35 | 2.00 | -0.09 | -5.84% | 2 | 277 | 19.18% |
| RUT240920C02500000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 2.55 | 2.60 | 3.00 | +0.15 | +6.25% | 32 | 3,044 | 18.50% |
| RUTW240930C02500000 | 2024-05-29 3:03PM EDT | 2024-09-30 | 2.55 | 3.00 | 3.70 | 0.00 | - | 33 | 43 | 18.41% |
| RUTW241031C02500000 | 2024-05-06 12:22PM EDT | 2024-10-31 | 11.90 | 5.30 | 6.50 | 0.00 | - | - | 10 | 18.38% |
| RUT241220C02500000 | 2024-05-30 1:48PM EDT | 2024-12-20 | 13.05 | 12.70 | 13.60 | 0.00 | - | 8 | 1,195 | 18.96% |
| RUTW241231C02500000 | 2024-05-20 3:07PM EDT | 2024-12-31 | 24.15 | 13.50 | 15.70 | 0.00 | - | 4 | 11 | 19.18% |
| RUT250321C02500000 | 2024-05-16 1:42PM EDT | 2025-03-21 | 41.35 | 26.90 | 29.70 | 0.00 | - | 66 | 166 | 19.77% |
| RUT250620C02500000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 62.71 | 43.00 | 53.00 | 0.00 | - | 10 | 1,203 | 21.24% |
| RUT251219C02500000 | 2024-05-24 10:00AM EDT | 2025-12-19 | 88.00 | 85.00 | 95.00 | 0.00 | - | 1 | 965 | 22.50% |
| RUT261218C02500000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 171.07 | 158.00 | 174.00 | 0.00 | - | 15 | 15 | 24.07% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 92.35% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 40.26% |
| RUT241220P02500000 | 2024-05-30 1:48PM EDT | 2024-12-20 | 389.21 | 377.40 | 380.80 | 0.00 | - | 8 | 13 | 0.00% |
| RUTW241231P02500000 | 2024-05-13 11:19AM EDT | 2024-12-31 | 379.81 | 375.70 | 379.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 20.32% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
